BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 30SEP2025 47000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 7685 | -565 | - | 9 | -2 | 161 | |||||||||
| 21 Sept | 0.00 | 8630 | 105 | - | 5 | -3 | 188 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 7720 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 47000 expiring on 30SEP2025
Delta for 47000 CE is -
Historical price for 47000 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 7685, which was -565 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 161
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 8630, which was 105 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 188
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 7720, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30SEP2025 47000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 2.55 | -0.6 | - | 1,427 | 23 | 4,844 |
| 21 Sept | 0.00 | 6.15 | -0.15 | 38.46 | 5,038 | 2,578 | 3,654 |
| 14 Sept | 0.00 | 6.9 | 0.6 | 28.79 | 760 | 12 | 1,038 |
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 47000 expiring on 30SEP2025
Delta for 47000 PE is -
Historical price for 47000 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 2.55, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 4844
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6.15, which was -0.15 lower than the previous day. The implied volatity was 38.46, the open interest changed by 2578 which increased total open position to 3654
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6.9, which was 0.6 higher than the previous day. The implied volatity was 28.79, the open interest changed by 12 which increased total open position to 1038
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
