BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 30SEP2025 48700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 9316.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 9316.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 9316.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 48700 expiring on 30SEP2025
Delta for 48700 CE is -
Historical price for 48700 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 9316.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 9316.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 9316.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30SEP2025 48700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.12
Theta: -6.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 5.85 | 2.1 | 43.86 | 738 | -100 | 70 |
| 21 Sept | 0.00 | 6.9 | -1.6 | 31.57 | 16 | -7 | 167 |
| 14 Sept | 0.00 | 7.3 | -0.5 | 23.13 | 72 | -11 | 175 |
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 48700 expiring on 30SEP2025
Delta for 48700 PE is -0.01
Historical price for 48700 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5.85, which was 2.1 higher than the previous day. The implied volatity was 43.86, the open interest changed by -100 which decreased total open position to 70
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6.9, which was -1.6 lower than the previous day. The implied volatity was 31.57, the open interest changed by -7 which decreased total open position to 167
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 7.3, which was -0.5 lower than the previous day. The implied volatity was 23.13, the open interest changed by -11 which decreased total open position to 175
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
