BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28-OCT-2025 49600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 7243.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 7243.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 7243.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 49600 expiring on 28OCT2025
Delta for 49600 CE is -
Historical price for 49600 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 7243.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 7243.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 7243.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 49600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 23.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 23.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 112.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 49600 expiring on 28OCT2025
Delta for 49600 PE is 0.00
Historical price for 49600 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 112.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
