BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 30SEP2025 49800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 8287.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 8287.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 8287.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 49800 expiring on 30SEP2025
Delta for 49800 CE is -
Historical price for 49800 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 8287.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 8287.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 8287.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30SEP2025 49800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.79
Theta: -3.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 2.85 | -1.6 | 33.10 | 493 | 3 | 139 |
| 21 Sept | 0.00 | 5.65 | -2.55 | 26.21 | 39 | -4 | 157 |
| 14 Sept | 0.00 | 10.05 | -1.05 | 20.20 | 290 | 30 | 259 |
| 17 Aug | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 49800 expiring on 30SEP2025
Delta for 49800 PE is -0.00
Historical price for 49800 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 2.85, which was -1.6 lower than the previous day. The implied volatity was 33.10, the open interest changed by 3 which increased total open position to 139
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5.65, which was -2.55 lower than the previous day. The implied volatity was 26.21, the open interest changed by -4 which decreased total open position to 157
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 10.05, which was -1.05 lower than the previous day. The implied volatity was 20.20, the open interest changed by 30 which increased total open position to 259
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
