[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

54389.35 -586.85 (-1.07%)

Back to Option Chain


Historical option data for BANKNIFTY

28 Sep 2025 10:09 PM IST
BANKNIFTY 28-OCT-2025 49900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
28 Sept 0.00 4922.05 -2050.35 - 1 1 0
21 Sept 0.00 6972.4 0 - 0 0 0
14 Sept 0.00 6972.4 0 - 0 0 0
17 Aug 0.00 0 0 0.00 0 0 0


For Nifty Bank - strike price 49900 expiring on 28OCT2025

Delta for 49900 CE is -

Historical price for 49900 CE is as follows

On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4922.05, which was -2050.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0


On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6972.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6972.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 28OCT2025 49900 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 0.00 173.7 0 7.15 0 0 0
21 Sept 0.00 173.7 0 7.90 0 0 0
14 Sept 0.00 173.7 0 6.43 0 0 0
17 Aug 0.00 0 0 0.00 0 0 0


For Nifty Bank - strike price 49900 expiring on 28OCT2025

Delta for 49900 PE is -0.00

Historical price for 49900 PE is as follows

On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0


On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0


On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0


On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0