BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28OCT2025 50300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 4528.25 | -2087 | - | 2 | 2 | 1 | |||||||||
| 21 Sept | 0.00 | 6615.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 6615.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 6615.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 50300 expiring on 28OCT2025
Delta for 50300 CE is -
Historical price for 50300 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4528.25, which was -2087 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 6615.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 50300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 210.65 | 0 | 6.60 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 210.65 | 0 | 7.41 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 210.65 | 0 | 5.98 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 210.65 | 0 | 5.54 | 0 | 0 | 0 |
For Nifty Bank - strike price 50300 expiring on 28OCT2025
Delta for 50300 PE is -0.00
Historical price for 50300 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 210.65, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
