BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28-OCT-2025 50600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 4233.5 | -1107.45 | - | 2 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 5340.95 | 1340.95 | - | 1 | 0 | 1 | |||||||||
| 14 Sept | 0.00 | 4000 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 6351.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 50600 expiring on 28OCT2025
Delta for 50600 CE is -
Historical price for 50600 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4233.5, which was -1107.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5340.95, which was 1340.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 6351.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 50600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 242.25 | 0 | 6.18 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 242.25 | 0 | 7.04 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 242.25 | 0 | 5.64 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 242.25 | 0 | 5.27 | 0 | 0 | 0 |
For Nifty Bank - strike price 50600 expiring on 28OCT2025
Delta for 50600 PE is -0.00
Historical price for 50600 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 242.25, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 242.25, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 242.25, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 242.25, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
