BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28-OCT-2025 50700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 4130 | -2134.1 | - | 2 | 2 | 0 | |||||||||
| 21 Sept | 0.00 | 6264.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 6264.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 6264.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 50700 expiring on 28OCT2025
Delta for 50700 CE is -
Historical price for 50700 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4130, which was -2134.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6264.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 6264.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 6264.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 50700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 253.6 | 0 | 6.04 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 253.6 | 0 | 6.92 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 253.6 | 0 | 5.53 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 253.6 | 0 | 5.18 | 0 | 0 | 0 |
For Nifty Bank - strike price 50700 expiring on 28OCT2025
Delta for 50700 PE is -0.00
Historical price for 50700 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 253.6, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 253.6, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 253.6, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 253.6, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
