BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28-OCT-2025 51400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 3447.75 | -772.4 | - | 2 | 2 | 6 | |||||||||
| 21 Sept | 0.00 | 5665.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 5665.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 5665.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 51400 expiring on 28OCT2025
Delta for 51400 CE is -
Historical price for 51400 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 3447.75, which was -772.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5665.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5665.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 5665.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 51400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 25.78
Theta: -5.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 111.85 | -233.25 | 16.70 | 1 | 1 | 0 |
| 21 Sept | 0.00 | 345.1 | 0 | 5.78 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 345.1 | 0 | 4.73 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 345.1 | 0 | 4.55 | 0 | 0 | 0 |
For Nifty Bank - strike price 51400 expiring on 28OCT2025
Delta for 51400 PE is -0.09
Historical price for 51400 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 111.85, which was -233.25 lower than the previous day. The implied volatity was 16.70, the open interest changed by 1 which increased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 345.1, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 345.1, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 345.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
