BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28-OCT-2025 57800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 273.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 273.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 273.4 | -60.95 | 13.08 | 1 | 1 | 1 | |||||||||
| 17 Aug | 0.00 | 1613.6 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 57800 expiring on 28OCT2025
Delta for 57800 CE is 0.00
Historical price for 57800 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 273.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 273.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 273.4, which was -60.95 lower than the previous day. The implied volatity was 13.08, the open interest changed by 1 which increased total open position to 1
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 1613.6, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 57800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 32.00
Theta: 6.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 3022.6 | 799.65 | 14.53 | 1 | 0 | 15 |
| 21 Sept | 0.00 | 1946 | 110.05 | 11.49 | 15 | 4 | 8 |
| 14 Sept | 0.00 | 2598.3 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 0.00 | 2598.3 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 57800 expiring on 28OCT2025
Delta for 57800 PE is -0.88
Historical price for 57800 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 3022.6, which was 799.65 higher than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 15
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 1946, which was 110.05 higher than the previous day. The implied volatity was 11.49, the open interest changed by 4 which increased total open position to 8
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 2598.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 2598.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
