BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28-OCT-2025 60100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 870.95 | 0 | 6.89 | 0 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 870.95 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 870.95 | 0 | 4.90 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 870.95 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 60100 expiring on 28OCT2025
Delta for 60100 CE is 0.00
Historical price for 60100 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 870.95, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 870.95, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 870.95, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 870.95, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 60100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 18.89
Theta: 9.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 5245.05 | 639.85 | 19.24 | 1 | 1 | 8 |
| 21 Sept | 0.00 | 4131.45 | 9.8 | 17.01 | 1 | 1 | 0 |
| 14 Sept | 0.00 | 4121.65 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 0.00 | 4121.65 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 60100 expiring on 28OCT2025
Delta for 60100 PE is -0.94
Historical price for 60100 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5245.05, which was 639.85 higher than the previous day. The implied volatity was 19.24, the open interest changed by 1 which increased total open position to 8
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4131.45, which was 9.8 higher than the previous day. The implied volatity was 17.01, the open interest changed by 1 which increased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4121.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 4121.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
