BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28-OCT-2025 60200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 6.88
Theta: -1.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 14.5 | -834.2 | 14.67 | 2 | 1 | 0 | |||||||||
| 21 Sept | 0.00 | 848.7 | 0 | 4.73 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 848.7 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 848.7 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 60200 expiring on 28OCT2025
Delta for 60200 CE is 0.02
Historical price for 60200 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 14.5, which was -834.2 lower than the previous day. The implied volatity was 14.67, the open interest changed by 1 which increased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 848.7, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 848.7, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 848.7, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 60200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 4693.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 4220.45 | 22.5 | 17.01 | 1 | 1 | 0 |
| 14 Sept | 0.00 | 4197.95 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 0.00 | 4197.95 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 60200 expiring on 28OCT2025
Delta for 60200 PE is 0.00
Historical price for 60200 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4693.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4220.45, which was 22.5 higher than the previous day. The implied volatity was 17.01, the open interest changed by 1 which increased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 4197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
