BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 28-OCT-2025 60300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 7.73
Theta: -2.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 17.65 | -31 | 15.32 | 12 | 1 | 6 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 71.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 71.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 824.65 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 60300 expiring on 28OCT2025
Delta for 60300 CE is 0.02
Historical price for 60300 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 17.65, which was -31 lower than the previous day. The implied volatity was 15.32, the open interest changed by 1 which increased total open position to 6
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 824.65, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28OCT2025 60300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 4790.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 4308.95 | 36.5 | 16.97 | 1 | 1 | 0 |
| 14 Sept | 0.00 | 4272.45 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 0.00 | 4272.45 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 60300 expiring on 28OCT2025
Delta for 60300 PE is 0.00
Historical price for 60300 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4790.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4308.95, which was 36.5 higher than the previous day. The implied volatity was 16.97, the open interest changed by 1 which increased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4272.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 4272.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
