BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 30SEP2025 60300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.91
Theta: -4.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 3.85 | -0.5 | 38.16 | 25 | -3 | 54 | |||||||||
| 21 Sept | 0.00 | 4 | -0.95 | 18.61 | 39 | 5 | 61 | |||||||||
| 14 Sept | 0.00 | 5.15 | 0.5 | 16.73 | 77 | 0 | 39 | |||||||||
| 17 Aug | 0.00 | 1333.75 | 0 | 4.50 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 60300 expiring on 30SEP2025
Delta for 60300 CE is 0.01
Historical price for 60300 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 3.85, which was -0.5 lower than the previous day. The implied volatity was 38.16, the open interest changed by -3 which decreased total open position to 54
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 18.61, the open interest changed by 5 which increased total open position to 61
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5.15, which was 0.5 higher than the previous day. The implied volatity was 16.73, the open interest changed by 0 which decreased total open position to 39
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 1333.75, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30SEP2025 60300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 5200 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 5200 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 5200 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 3511 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 60300 expiring on 30SEP2025
Delta for 60300 PE is 0.00
Historical price for 60300 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 3511, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
