BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
28 Sep 2025 10:09 PM IST
| BANKNIFTY 30SEP2025 61600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.61
Theta: -3.34
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 0.00 | 2.65 | 0.1 | 43.42 | 223 | -7 | 66 | |||||||||
| 21 Sept | 0.00 | 3.6 | -0.7 | 22.65 | 23 | -6 | 80 | |||||||||
| 14 Sept | 0.00 | 4.4 | 0.75 | 19.79 | 144 | 2 | 96 | |||||||||
| 17 Aug | 0.00 | 957.65 | 0 | 5.71 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 61600 expiring on 30SEP2025
Delta for 61600 CE is 0.00
Historical price for 61600 CE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 2.65, which was 0.1 higher than the previous day. The implied volatity was 43.42, the open interest changed by -7 which decreased total open position to 66
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 3.6, which was -0.7 lower than the previous day. The implied volatity was 22.65, the open interest changed by -6 which decreased total open position to 80
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4.4, which was 0.75 higher than the previous day. The implied volatity was 19.79, the open interest changed by 2 which increased total open position to 96
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 957.65, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30SEP2025 61600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 4415.15 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 0.00 | 4415.15 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 0.00 | 4415.15 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 0.00 | 4415.15 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 61600 expiring on 30SEP2025
Delta for 61600 PE is -
Historical price for 61600 PE is as follows
On 28 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4415.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4415.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BANKNIFTY was trading at 0.00. The strike last trading price was 4415.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BANKNIFTY was trading at 0.00. The strike last trading price was 4415.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
