BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
28 Sep 2025 10:08 PM IST
| BHARATFORG 28-OCT-2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 1.19
Theta: -0.74
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1181.10 | 69.05 | -24.95 | 28.26 | 8 | 7 | 9 | |||||||||
| 21 Sept | 1272.70 | 69.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1223.00 | 69.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1140 expiring on 28OCT2025
Delta for 1140 CE is 0.71
Historical price for 1140 CE is as follows
On 28 Sept BHARATFORG was trading at 1181.10. The strike last trading price was 69.05, which was -24.95 lower than the previous day. The implied volatity was 28.26, the open interest changed by 7 which increased total open position to 9
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 69.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 69.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28OCT2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.18
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1181.10 | 17.65 | 7.7 | 27.62 | 39 | 5 | 71 |
| 21 Sept | 1272.70 | 5.4 | 0.15 | 28.92 | 12 | 7 | 34 |
| 14 Sept | 1223.00 | 20 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1140 expiring on 28OCT2025
Delta for 1140 PE is -0.28
Historical price for 1140 PE is as follows
On 28 Sept BHARATFORG was trading at 1181.10. The strike last trading price was 17.65, which was 7.7 higher than the previous day. The implied volatity was 27.62, the open interest changed by 5 which increased total open position to 71
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was 28.92, the open interest changed by 7 which increased total open position to 34
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
