BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
28 Sep 2025 10:08 PM IST
| BHARATFORG 28-OCT-2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.34
Theta: -0.66
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1181.10 | 23.8 | -9.6 | 25.75 | 630 | 344 | 431 | |||||||||
| 21 Sept | 1272.70 | 75 | -2.8 | 19.80 | 9 | 2 | 6 | |||||||||
| 14 Sept | 1223.00 | 54.9 | -6.2 | 25.59 | 8 | 5 | 5 | |||||||||
For Bharat Forge Ltd - strike price 1220 expiring on 28OCT2025
Delta for 1220 CE is 0.39
Historical price for 1220 CE is as follows
On 28 Sept BHARATFORG was trading at 1181.10. The strike last trading price was 23.8, which was -9.6 lower than the previous day. The implied volatity was 25.75, the open interest changed by 344 which increased total open position to 431
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 75, which was -2.8 lower than the previous day. The implied volatity was 19.80, the open interest changed by 2 which increased total open position to 6
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 54.9, which was -6.2 lower than the previous day. The implied volatity was 25.59, the open interest changed by 5 which increased total open position to 5
| BHARATFORG 28OCT2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.35
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1181.10 | 53.4 | 12.6 | 26.46 | 183 | 134 | 241 |
| 21 Sept | 1272.70 | 18.45 | 0 | 27.18 | 54 | 38 | 80 |
| 14 Sept | 1223.00 | 122.35 | 0 | 1.35 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1220 expiring on 28OCT2025
Delta for 1220 PE is -0.61
Historical price for 1220 PE is as follows
On 28 Sept BHARATFORG was trading at 1181.10. The strike last trading price was 53.4, which was 12.6 higher than the previous day. The implied volatity was 26.46, the open interest changed by 134 which increased total open position to 241
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 18.45, which was 0 lower than the previous day. The implied volatity was 27.18, the open interest changed by 38 which increased total open position to 80
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
