BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 28OCT2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.65
Theta: -0.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 31 | -1.5 | 22.39 | 95 | 14 | 331 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1223.00 | 22.25 | 2.85 | 25.76 | 90 | 52 | 95 | |||||||||
For Bharat Forge Ltd - strike price 1300 expiring on 28OCT2025
Delta for 1300 CE is 0.46
Historical price for 1300 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 31, which was -1.5 lower than the previous day. The implied volatity was 22.39, the open interest changed by 14 which increased total open position to 331
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 22.25, which was 2.85 higher than the previous day. The implied volatity was 25.76, the open interest changed by 52 which increased total open position to 95
| BHARATFORG 28OCT2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.65
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 51.05 | -1.25 | 26.37 | 69 | 58 | 130 |
| 14 Sept | 1223.00 | 183.05 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1300 expiring on 28OCT2025
Delta for 1300 PE is -0.53
Historical price for 1300 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 51.05, which was -1.25 lower than the previous day. The implied volatity was 26.37, the open interest changed by 58 which increased total open position to 130
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 183.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
