BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
28 Sep 2025 10:08 PM IST
| BHARTIARTL 28-OCT-2025 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 2.23
Theta: -0.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1916.60 | 41.35 | -16.35 | 15.49 | 480 | 93 | 249 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1962.40 | 74.55 | 16.75 | 14.63 | 14 | -2 | 38 | |||||||||
| 14 Sept | 1902.60 | 44.65 | -4.55 | 15.11 | 13 | 8 | 13 | |||||||||
| 17 Aug | 1873.80 | 80 | 0 | 0.00 | 0 | 0 | 2 | |||||||||
For Bharti Airtel Limited - strike price 1920 expiring on 28OCT2025
Delta for 1920 CE is 0.56
Historical price for 1920 CE is as follows
On 28 Sept BHARTIARTL was trading at 1916.60. The strike last trading price was 41.35, which was -16.35 lower than the previous day. The implied volatity was 15.49, the open interest changed by 93 which increased total open position to 249
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 74.55, which was 16.75 higher than the previous day. The implied volatity was 14.63, the open interest changed by -2 which decreased total open position to 38
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 44.65, which was -4.55 lower than the previous day. The implied volatity was 15.11, the open interest changed by 8 which increased total open position to 13
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
| BHARTIARTL 28OCT2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 2.24
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1916.60 | 35.8 | 9.95 | 18.45 | 791 | 113 | 266 |
| 21 Sept | 1962.40 | 20.45 | -33.2 | 17.57 | 12 | 5 | 5 |
| 14 Sept | 1902.60 | 53.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1873.80 | 88.05 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1920 expiring on 28OCT2025
Delta for 1920 PE is -0.44
Historical price for 1920 PE is as follows
On 28 Sept BHARTIARTL was trading at 1916.60. The strike last trading price was 35.8, which was 9.95 higher than the previous day. The implied volatity was 18.45, the open interest changed by 113 which increased total open position to 266
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 20.45, which was -33.2 lower than the previous day. The implied volatity was 17.57, the open interest changed by 5 which increased total open position to 5
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 53.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
