BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 28OCT2025 1940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 2.27
Theta: -0.76
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 58.9 | 8.7 | 13.83 | 360 | 50 | 216 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1902.60 | 29.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1940 expiring on 28OCT2025
Delta for 1940 CE is 0.69
Historical price for 1940 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 58.9, which was 8.7 higher than the previous day. The implied volatity was 13.83, the open interest changed by 50 which increased total open position to 216
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 28OCT2025 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 2.37
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 27.4 | -6.25 | 17.70 | 128 | 22 | 193 |
| 14 Sept | 1902.60 | 51.3 | 0.3 | 16.66 | 3 | 3 | 1 |
For Bharti Airtel Limited - strike price 1940 expiring on 28OCT2025
Delta for 1940 PE is -0.35
Historical price for 1940 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 27.4, which was -6.25 lower than the previous day. The implied volatity was 17.70, the open interest changed by 22 which increased total open position to 193
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 51.3, which was 0.3 higher than the previous day. The implied volatity was 16.66, the open interest changed by 3 which increased total open position to 1
