BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
28 Sep 2025 10:07 PM IST
| BRITANNIA 28-OCT-2025 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 5920.50 | 45.85 | 0 | 9.21 | 0 | 0 | 0 | |||||||||
| 22 Sept | 6056.50 | 45.85 | 0 | 6.85 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 6100.50 | 45.85 | 0 | 6.32 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6700 expiring on 28OCT2025
Delta for 6700 CE is 0.00
Historical price for 6700 CE is as follows
On 28 Sept BRITANNIA was trading at 5920.50. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28OCT2025 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 5920.50 | 875.95 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 6056.50 | 875.95 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 6100.50 | 875.95 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6700 expiring on 28OCT2025
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 28 Sept BRITANNIA was trading at 5920.50. The strike last trading price was 875.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 875.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 875.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
