BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
28 Sep 2025 10:07 PM IST
| BRITANNIA 28-OCT-2025 6900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 5920.50 | 27.55 | 0 | 11.21 | 0 | 0 | 0 | |||||||||
| 22 Sept | 6056.50 | 27.55 | 0 | 9.28 | 0 | 0 | 0 | |||||||||
| 18 Sept | 6100.50 | 27.55 | 0 | 8.43 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6900 expiring on 28OCT2025
Delta for 6900 CE is 0.00
Historical price for 6900 CE is as follows
On 28 Sept BRITANNIA was trading at 5920.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28OCT2025 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 5920.50 | 1054.7 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 6056.50 | 1054.7 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 6100.50 | 1054.7 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6900 expiring on 28OCT2025
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 28 Sept BRITANNIA was trading at 5920.50. The strike last trading price was 1054.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 1054.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 1054.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
