CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
21 Sep 2025 04:14 PM IST
| CAMS 30SEP2025 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4100.90 | 561.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3858.80 | 561.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 3200 expiring on 30SEP2025
Delta for 3200 CE is 0.00
Historical price for 3200 CE is as follows
On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 561.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 561.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CAMS 30SEP2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4100.90 | 1.2 | -0.3 | - | 8 | -1 | 95 |
| 14 Sept | 3858.80 | 2.55 | -1.6 | 42.80 | 60 | 15 | 100 |
For Computer Age Mngt Ser Ltd - strike price 3200 expiring on 30SEP2025
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 2.55, which was -1.6 lower than the previous day. The implied volatity was 42.80, the open interest changed by 15 which increased total open position to 100
