CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
21 Sep 2025 04:14 PM IST
| CAMS 30SEP2025 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4100.90 | 470.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3858.80 | 376.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 3500 expiring on 30SEP2025
Delta for 3500 CE is 0.00
Historical price for 3500 CE is as follows
On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 470.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 376.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CAMS 30SEP2025 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.37
Theta: -0.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4100.90 | 2.75 | -0.15 | 47.30 | 119 | -32 | 201 |
| 14 Sept | 3858.80 | 10.2 | -2.5 | 33.66 | 23 | -4 | 219 |
For Computer Age Mngt Ser Ltd - strike price 3500 expiring on 30SEP2025
Delta for 3500 PE is -0.02
Historical price for 3500 PE is as follows
On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 47.30, the open interest changed by -32 which decreased total open position to 201
On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 10.2, which was -2.5 lower than the previous day. The implied volatity was 33.66, the open interest changed by -4 which decreased total open position to 219
