CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
21 Sep 2025 04:14 PM IST
| CAMS 30SEP2025 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4100.90 | 316.7 | 18.85 | - | 109 | -39 | 381 | |||||||||
| 14 Sept | 3858.80 | 131 | -0.9 | 24.36 | 483 | 22 | 418 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3868.60 | 200 | -20 | 24.90 | 2 | 2 | 4 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 3800 expiring on 30SEP2025
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 316.7, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 381
On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 131, which was -0.9 lower than the previous day. The implied volatity was 24.36, the open interest changed by 22 which increased total open position to 418
On 17 Aug CAMS was trading at 3868.60. The strike last trading price was 200, which was -20 lower than the previous day. The implied volatity was 24.90, the open interest changed by 2 which increased total open position to 4
| CAMS 30SEP2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.08
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4100.90 | 9.4 | -4.05 | 34.22 | 1,284 | 164 | 1,357 |
| 14 Sept | 3858.80 | 56.55 | -9.85 | 27.29 | 546 | -70 | 815 |
| 17 Aug | 3868.60 | 105 | -23.15 | 28.49 | 9 | 5 | 18 |
For Computer Age Mngt Ser Ltd - strike price 3800 expiring on 30SEP2025
Delta for 3800 PE is -0.08
Historical price for 3800 PE is as follows
On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 9.4, which was -4.05 lower than the previous day. The implied volatity was 34.22, the open interest changed by 164 which increased total open position to 1357
On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 56.55, which was -9.85 lower than the previous day. The implied volatity was 27.29, the open interest changed by -70 which decreased total open position to 815
On 17 Aug CAMS was trading at 3868.60. The strike last trading price was 105, which was -23.15 lower than the previous day. The implied volatity was 28.49, the open interest changed by 5 which increased total open position to 18
