CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
17 Aug 2025 12:58 AM IST
| CAMS 30SEP2025 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 5.15
Theta: -2.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3868.60 | 200 | -20 | 24.90 | 2 | 2 | 4 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 3800 expiring on 30SEP2025
Delta for 3800 CE is 0.65
Historical price for 3800 CE is as follows
On 17 Aug CAMS was trading at 3868.60. The strike last trading price was 200, which was -20 lower than the previous day. The implied volatity was 24.90, the open interest changed by 2 which increased total open position to 4
| CAMS 30SEP2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 5.22
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3868.60 | 105 | -23.15 | 28.49 | 9 | 5 | 18 |
For Computer Age Mngt Ser Ltd - strike price 3800 expiring on 30SEP2025
Delta for 3800 PE is -0.37
Historical price for 3800 PE is as follows
On 17 Aug CAMS was trading at 3868.60. The strike last trading price was 105, which was -23.15 lower than the previous day. The implied volatity was 28.49, the open interest changed by 5 which increased total open position to 18
