Related Pages for CAMS
[--[65.84.65.76]--]
CAMS
Computer Age Mngt Ser Ltd
4014 -86.90 (-2.12%)

Back to Option Chain

Historical option data for CAMS

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CAMS 30SEP2025 3900 CE
Delta: 0.93
Vega: 0.98
Theta: -1.96
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4100.90 223.85 16.7 21.91 223 -110 529
14 Sept 3858.80 74.95 -2 24.08 1,009 74 1,346

For Computer Age Mngt Ser Ltd - strike price 3900 expiring on 30SEP2025

Delta for 3900 CE is 0.93

Historical price for 3900 CE is as follows

On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 223.85, which was 16.7 higher than the previous day. The implied volatity was 21.91, the open interest changed by -110 which decreased total open position to 529


On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 74.95, which was -2 lower than the previous day. The implied volatity was 24.08, the open interest changed by 74 which increased total open position to 1346


CAMS 30SEP2025 3900 PE
Delta: -0.14
Vega: 1.60
Theta: -2.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 4100.90 16.05 -6.2 30.21 1,090 51 564
14 Sept 3858.80 100.9 -10.05 27.04 257 23 353

For Computer Age Mngt Ser Ltd - strike price 3900 expiring on 30SEP2025

Delta for 3900 PE is -0.14

Historical price for 3900 PE is as follows

On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 16.05, which was -6.2 lower than the previous day. The implied volatity was 30.21, the open interest changed by 51 which increased total open position to 564


On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 100.9, which was -10.05 lower than the previous day. The implied volatity was 27.04, the open interest changed by 23 which increased total open position to 353