CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
21 Sep 2025 04:14 PM IST
| CAMS 30SEP2025 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.52
Theta: -0.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4100.90 | 3.05 | -0.65 | 33.98 | 778 | 8 | 661 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3858.80 | 2.7 | 0.3 | 37.43 | 123 | 54 | 211 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 4600 expiring on 30SEP2025
Delta for 4600 CE is 0.03
Historical price for 4600 CE is as follows
On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was 33.98, the open interest changed by 8 which increased total open position to 661
On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was 37.43, the open interest changed by 54 which increased total open position to 211
| CAMS 30SEP2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4100.90 | 465.55 | -50.45 | - | 9 | 2 | 58 |
| 14 Sept | 3858.80 | 771.4 | 0 | 0.00 | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 4600 expiring on 30SEP2025
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 465.55, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 58
On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 771.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
