CANBK
Canara Bank
Historical option data for CANBK
28 Sep 2025 10:07 PM IST
| CANBK 28-OCT-2025 131 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.08
Theta: -0.04
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 118.08 | 0.75 | -0.7 | 29.08 | 110 | -10 | 52 | |||||||||
For Canara Bank - strike price 131 expiring on 28OCT2025
Delta for 131 CE is 0.15
Historical price for 131 CE is as follows
On 28 Sept CANBK was trading at 118.08. The strike last trading price was 0.75, which was -0.7 lower than the previous day. The implied volatity was 29.08, the open interest changed by -10 which decreased total open position to 52
| CANBK 28OCT2025 131 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 118.08 | 8.75 | 0 | 0.00 | 0 | 0 | 0 |
For Canara Bank - strike price 131 expiring on 28OCT2025
Delta for 131 PE is 0.00
Historical price for 131 PE is as follows
On 28 Sept CANBK was trading at 118.08. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
