CDSL
Central Depo Ser (I) Ltd
Historical option data for CDSL
28 Sep 2025 10:09 PM IST
| CDSL 28-OCT-2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1467.70 | 271.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1280 expiring on 28OCT2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 28 Sept CDSL was trading at 1467.70. The strike last trading price was 271.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CDSL 28OCT2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.58
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1467.70 | 4.9 | -46.9 | 35.26 | 1 | 1 | 0 |
For Central Depo Ser (I) Ltd - strike price 1280 expiring on 28OCT2025
Delta for 1280 PE is -0.07
Historical price for 1280 PE is as follows
On 28 Sept CDSL was trading at 1467.70. The strike last trading price was 4.9, which was -46.9 lower than the previous day. The implied volatity was 35.26, the open interest changed by 1 which increased total open position to 0
