CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
28 Sep 2025 10:09 PM IST
| CGPOWER 28-OCT-2025 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.87
Theta: -0.51
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 739.40 | 22.05 | -9.55 | 30.99 | 66 | 27 | 101 | |||||||||
| 21 Sept | 779.40 | 45 | -2 | 27.87 | 1 | -1 | 44 | |||||||||
| 14 Sept | 785.40 | 49 | 1 | 25.47 | 3 | -1 | 42 | |||||||||
| 17 Aug | 665.95 | 411.65 | 0 | 6.55 | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 760 expiring on 28OCT2025
Delta for 760 CE is 0.45
Historical price for 760 CE is as follows
On 28 Sept CGPOWER was trading at 739.40. The strike last trading price was 22.05, which was -9.55 lower than the previous day. The implied volatity was 30.99, the open interest changed by 27 which increased total open position to 101
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 45, which was -2 lower than the previous day. The implied volatity was 27.87, the open interest changed by -1 which decreased total open position to 44
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 49, which was 1 higher than the previous day. The implied volatity was 25.47, the open interest changed by -1 which decreased total open position to 42
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 411.65, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 28OCT2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.87
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 739.40 | 35.75 | 9.8 | 33.67 | 80 | 4 | 32 |
| 21 Sept | 779.40 | 21.7 | 2.7 | 34.46 | 4 | 2 | 11 |
| 14 Sept | 785.40 | 20.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 665.95 | 105.2 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 760 expiring on 28OCT2025
Delta for 760 PE is -0.54
Historical price for 760 PE is as follows
On 28 Sept CGPOWER was trading at 739.40. The strike last trading price was 35.75, which was 9.8 higher than the previous day. The implied volatity was 33.67, the open interest changed by 4 which increased total open position to 32
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 21.7, which was 2.7 higher than the previous day. The implied volatity was 34.46, the open interest changed by 2 which increased total open position to 11
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
