Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
1538.5 -52.80 (-3.32%)

Back to Option Chain

Historical option data for COFORGE

28 Sep 2025 10:06 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COFORGE 28-OCT-2025 1640 CE
Delta: 0.33
Vega: 1.65
Theta: -1.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 1538.50 33.4 -21.65 36.09 519 44 272
22 Sept 1716.90 99.3 0 0.00 0 0 0
21 Sept 1795.30 99.3 0 0.00 0 0 0
18 Sept 1824.50 99.3 0 0.00 0 0 0
14 Sept 1764.00 99.3 0 0.00 0 0 0
17 Aug 1642.00 220.5 0 - 0 0 0

For Coforge Limited - strike price 1640 expiring on 28OCT2025

Delta for 1640 CE is 0.33

Historical price for 1640 CE is as follows

On 28 Sept COFORGE was trading at 1538.50. The strike last trading price was 33.4, which was -21.65 lower than the previous day. The implied volatity was 36.09, the open interest changed by 44 which increased total open position to 272


On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 99.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 99.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 99.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 99.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 220.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


COFORGE 28OCT2025 1640 PE
Delta: -0.65
Vega: 1.70
Theta: -0.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 1538.50 127.1 34.45 41.48 47 -13 111
22 Sept 1716.90 37.1 -51 35.40 26 18 18
21 Sept 1795.30 88.1 0 8.30 0 0 0
18 Sept 1824.50 88.1 0 9.28 0 0 0
14 Sept 1764.00 88.1 0 6.70 0 0 0
17 Aug 1642.00 1176.8 0 1.15 0 0 0

For Coforge Limited - strike price 1640 expiring on 28OCT2025

Delta for 1640 PE is -0.65

Historical price for 1640 PE is as follows

On 28 Sept COFORGE was trading at 1538.50. The strike last trading price was 127.1, which was 34.45 higher than the previous day. The implied volatity was 41.48, the open interest changed by -13 which decreased total open position to 111


On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 37.1, which was -51 lower than the previous day. The implied volatity was 35.40, the open interest changed by 18 which increased total open position to 18


On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 88.1, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0


On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 88.1, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0


On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 88.1, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0


On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 1176.8, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0