COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 28OCT2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 2.14
Theta: -1.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 57.6 | -45.4 | 32.54 | 117 | 67 | 81 | |||||||||
| 21 Sept | 1795.30 | 103 | -15 | 30.52 | 1 | -1 | 15 | |||||||||
| 18 Sept | 1824.50 | 119 | 20.35 | 28.69 | 32 | -17 | 16 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1764.00 | 91 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1642.00 | 157.1 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1760 expiring on 28OCT2025
Delta for 1760 CE is 0.46
Historical price for 1760 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 57.6, which was -45.4 lower than the previous day. The implied volatity was 32.54, the open interest changed by 67 which increased total open position to 81
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 103, which was -15 lower than the previous day. The implied volatity was 30.52, the open interest changed by -1 which decreased total open position to 15
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 119, which was 20.35 higher than the previous day. The implied volatity was 28.69, the open interest changed by -17 which decreased total open position to 16
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 157.1, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
| COFORGE 28OCT2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 142.95 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1795.30 | 142.95 | 0 | 2.82 | 0 | 0 | 0 |
| 18 Sept | 1824.50 | 142.95 | 0 | 4.05 | 0 | 0 | 0 |
| 14 Sept | 1764.00 | 142.95 | 0 | 1.43 | 0 | 0 | 0 |
| 17 Aug | 1642.00 | 1639.15 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1760 expiring on 28OCT2025
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 142.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 142.95, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 142.95, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 142.95, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 1639.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
