COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
28 Sep 2025 10:08 PM IST
| COLPAL 28-OCT-2025 2340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 2.06
Theta: -0.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 2224.30 | 19.8 | -15.75 | 21.52 | 733 | -38 | 960 | |||||||||
| 21 Sept | 2337.90 | 76.95 | -15.85 | 20.64 | 21 | 16 | 11 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2353.70 | 83.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2340 expiring on 28OCT2025
Delta for 2340 CE is 0.24
Historical price for 2340 CE is as follows
On 28 Sept COLPAL was trading at 2224.30. The strike last trading price was 19.8, which was -15.75 lower than the previous day. The implied volatity was 21.52, the open interest changed by -38 which decreased total open position to 960
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 76.95, which was -15.85 lower than the previous day. The implied volatity was 20.64, the open interest changed by 16 which increased total open position to 11
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 83.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28OCT2025 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 1.87
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 2224.30 | 118.3 | 20.95 | 18.44 | 47 | -29 | 419 |
| 21 Sept | 2337.90 | 57 | 10 | 22.92 | 37 | 32 | 182 |
| 14 Sept | 2353.70 | 55 | 7.8 | 22.56 | 7 | 2 | 147 |
For Colgate Palmolive Ltd. - strike price 2340 expiring on 28OCT2025
Delta for 2340 PE is -0.79
Historical price for 2340 PE is as follows
On 28 Sept COLPAL was trading at 2224.30. The strike last trading price was 118.3, which was 20.95 higher than the previous day. The implied volatity was 18.44, the open interest changed by -29 which decreased total open position to 419
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 57, which was 10 higher than the previous day. The implied volatity was 22.92, the open interest changed by 32 which increased total open position to 182
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 55, which was 7.8 higher than the previous day. The implied volatity was 22.56, the open interest changed by 2 which increased total open position to 147
