COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
28 Sep 2025 10:08 PM IST
| COLPAL 28-OCT-2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 2224.30 | 11.9 | 0 | 18.36 | 0 | 0 | 0 | |||||||||
| 21 Sept | 2337.90 | 11.9 | 0 | 12.08 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2353.70 | 11.9 | 0 | 11.33 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2800 expiring on 28OCT2025
Delta for 2800 CE is 0.00
Historical price for 2800 CE is as follows
On 28 Sept COLPAL was trading at 2224.30. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 12.08, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28OCT2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 2224.30 | 525.25 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 2337.90 | 525.25 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 525.25 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2800 expiring on 28OCT2025
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 28 Sept COLPAL was trading at 2224.30. The strike last trading price was 525.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 525.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 525.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
