CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
28 Sep 2025 10:07 PM IST
| CONCOR 28-OCT-2025 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.56
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 524.80 | 7.8 | -1.8 | 25.11 | 442 | 52 | 566 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 553.75 | 22.05 | -4.45 | 22.84 | 20 | 13 | 74 | |||||||||
| 14 Sept | 550.05 | 21 | -0.45 | 22.44 | 31 | 18 | 33 | |||||||||
For Container Corp Of Ind Ltd - strike price 550 expiring on 28OCT2025
Delta for 550 CE is 0.32
Historical price for 550 CE is as follows
On 28 Sept CONCOR was trading at 524.80. The strike last trading price was 7.8, which was -1.8 lower than the previous day. The implied volatity was 25.11, the open interest changed by 52 which increased total open position to 566
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 22.05, which was -4.45 lower than the previous day. The implied volatity was 22.84, the open interest changed by 13 which increased total open position to 74
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 21, which was -0.45 lower than the previous day. The implied volatity was 22.44, the open interest changed by 18 which increased total open position to 33
| CONCOR 28OCT2025 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.58
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 524.80 | 30.85 | 4.55 | 30.30 | 109 | 2 | 276 |
| 21 Sept | 553.75 | 12.65 | 2.8 | 24.20 | 34 | 24 | 99 |
| 14 Sept | 550.05 | 14.45 | -0.95 | 22.82 | 13 | 7 | 27 |
For Container Corp Of Ind Ltd - strike price 550 expiring on 28OCT2025
Delta for 550 PE is -0.65
Historical price for 550 PE is as follows
On 28 Sept CONCOR was trading at 524.80. The strike last trading price was 30.85, which was 4.55 higher than the previous day. The implied volatity was 30.30, the open interest changed by 2 which increased total open position to 276
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 12.65, which was 2.8 higher than the previous day. The implied volatity was 24.20, the open interest changed by 24 which increased total open position to 99
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 14.45, which was -0.95 lower than the previous day. The implied volatity was 22.82, the open interest changed by 7 which increased total open position to 27
