COPPER
Copper
Historical option data for COPPER
24 Jul 2025 11:09 PM IST
| COPPER 22AUG2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 1.02
Theta: -0.27
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 900.10 | 15.83 | -3.76 | 15.52 | 92 | 30 | 38 | |||||||||
For Copper - strike price 900 expiring on 22AUG2025
Delta for 900 CE is 0.51
Historical price for 900 CE is as follows
On 24 Jul COPPER was trading at 900.10. The strike last trading price was 15.83, which was -3.76 lower than the previous day. The implied volatity was 15.52, the open interest changed by 30 which increased total open position to 38
| COPPER 22AUG2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.02
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 900.10 | 15.59 | 1.59 | 15.38 | 58 | 21 | 24 |
For Copper - strike price 900 expiring on 22AUG2025
Delta for 900 PE is -0.49
Historical price for 900 PE is as follows
On 24 Jul COPPER was trading at 900.10. The strike last trading price was 15.59, which was 1.59 higher than the previous day. The implied volatity was 15.38, the open interest changed by 21 which increased total open position to 24
