COPPER
Copper
Historical option data for COPPER
24 Jul 2025 11:09 PM IST
| COPPER 22AUG2025 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.99
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 900.10 | 11.11 | -3.89 | 15.22 | 67 | 28 | 29 | |||||||||
For Copper - strike price 910 expiring on 22AUG2025
Delta for 910 CE is 0.41
Historical price for 910 CE is as follows
On 24 Jul COPPER was trading at 900.10. The strike last trading price was 11.11, which was -3.89 lower than the previous day. The implied volatity was 15.22, the open interest changed by 28 which increased total open position to 29
| COPPER 22AUG2025 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.98
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 900.10 | 18.48 | 7.07 | 12.65 | 5 | 3 | 3 |
For Copper - strike price 910 expiring on 22AUG2025
Delta for 910 PE is -0.61
Historical price for 910 PE is as follows
On 24 Jul COPPER was trading at 900.10. The strike last trading price was 18.48, which was 7.07 higher than the previous day. The implied volatity was 12.65, the open interest changed by 3 which increased total open position to 3
