COPPER
Copper
Historical option data for COPPER
22 Sep 2025 08:00 PM IST
| COPPER 24OCT2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 1.06
Theta: -0.20
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 906.10 | 9.75 | 2.03 | 12.40 | 4 | 4 | 4 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 913.90 | 11 | -3.33 | 9.13 | 6 | 2 | 2 | |||||||||
For Copper - strike price 920 expiring on 24OCT2025
Delta for 920 CE is 0.41
Historical price for 920 CE is as follows
On 22 Sept COPPER was trading at 906.10. The strike last trading price was 9.75, which was 2.03 higher than the previous day. The implied volatity was 12.40, the open interest changed by 4 which increased total open position to 4
On 14 Sept COPPER was trading at 913.90. The strike last trading price was 11, which was -3.33 lower than the previous day. The implied volatity was 9.13, the open interest changed by 2 which increased total open position to 2
| COPPER 24OCT2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 906.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 913.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Copper - strike price 920 expiring on 24OCT2025
Delta for 920 PE is 0.00
Historical price for 920 PE is as follows
On 22 Sept COPPER was trading at 906.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COPPER was trading at 913.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
