CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
22 Sep 2025 07:59 PM IST
| CRUDEOIL 16OCT2025 4150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5491.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5605.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 4150 expiring on 16OCT2025
Delta for 4150 CE is 0.00
Historical price for 4150 CE is as follows
On 22 Sept CRUDEOIL was trading at 5491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CRUDEOIL was trading at 5605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16OCT2025 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.22
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5491.00 | 1.1 | 1 | 43.46 | 1 | 1 | 1 |
| 17 Aug | 5605.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 4150 expiring on 16OCT2025
Delta for 4150 PE is -0.01
Historical price for 4150 PE is as follows
On 22 Sept CRUDEOIL was trading at 5491.00. The strike last trading price was 1.1, which was 1 higher than the previous day. The implied volatity was 43.46, the open interest changed by 1 which increased total open position to 1
On 17 Aug CRUDEOIL was trading at 5605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
