CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
24 Jul 2025 11:08 PM IST
| CRUDEOIL 14AUG2025 5100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5617.00 | 545 | -29 | 0.00 | 5 | 0 | 0 | |||||||||
For Crude Oil - strike price 5100 expiring on 14AUG2025
Delta for 5100 CE is 0.00
Historical price for 5100 CE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 545, which was -29 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 14AUG2025 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 2.61
Theta: -2.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5617.00 | 29.1 | -5.3 | 37.59 | 3,967 | 30 | 356 |
For Crude Oil - strike price 5100 expiring on 14AUG2025
Delta for 5100 PE is -0.11
Historical price for 5100 PE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 29.1, which was -5.3 lower than the previous day. The implied volatity was 37.59, the open interest changed by 30 which increased total open position to 356
