CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
24 Jul 2025 11:08 PM IST
| CRUDEOIL 14AUG2025 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 2.92
Theta: -2.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5617.00 | 32.5 | 2.2 | 37.41 | 6,526 | 81 | 825 | |||||||||
For Crude Oil - strike price 6300 expiring on 14AUG2025
Delta for 6300 CE is 0.13
Historical price for 6300 CE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 32.5, which was 2.2 higher than the previous day. The implied volatity was 37.41, the open interest changed by 81 which increased total open position to 825
| CRUDEOIL 14AUG2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5617.00 | 612.8 | -44.2 | - | 1 | 0 | 0 |
For Crude Oil - strike price 6300 expiring on 14AUG2025
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 612.8, which was -44.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
