CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
24 Jul 2025 11:08 PM IST
| CRUDEOIL 14AUG2025 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 2.05
Theta: -2.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5617.00 | 20.8 | 2.1 | 43.26 | 958 | 62 | 326 | |||||||||
For Crude Oil - strike price 6600 expiring on 14AUG2025
Delta for 6600 CE is 0.08
Historical price for 6600 CE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 20.8, which was 2.1 higher than the previous day. The implied volatity was 43.26, the open interest changed by 62 which increased total open position to 326
| CRUDEOIL 14AUG2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5617.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 6600 expiring on 14AUG2025
Delta for 6600 PE is 0.00
Historical price for 6600 PE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
