CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 07:59 PM IST
| CRUDEOILM 16OCT2025 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5495.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5529.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Aug | 5612.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 5626.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 4300 expiring on 16OCT2025
Delta for 4300 CE is 0.00
Historical price for 4300 CE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CRUDEOILM was trading at 5612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.91
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5495.00 | 8.25 | -3.25 | 51.42 | 56 | 28 | 47 |
| 21 Sept | 5529.00 | 12.55 | 1.05 | 53.67 | 130 | 19 | 19 |
| 27 Aug | 5612.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5626.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 4300 expiring on 16OCT2025
Delta for 4300 PE is -0.03
Historical price for 4300 PE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 8.25, which was -3.25 lower than the previous day. The implied volatity was 51.42, the open interest changed by 28 which increased total open position to 47
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 12.55, which was 1.05 higher than the previous day. The implied volatity was 53.67, the open interest changed by 19 which increased total open position to 19
On 27 Aug CRUDEOILM was trading at 5612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
