CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 07:59 PM IST
| CRUDEOILM 16OCT2025 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 5495.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5529.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 5626.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 4400 expiring on 16OCT2025
Delta for 4400 CE is 0.00
Historical price for 4400 CE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16OCT2025 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.18
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5495.00 | 11.45 | -0.3 | 50.29 | 2,089 | 387 | 394 |
| 21 Sept | 5529.00 | 12 | 0.25 | 49.13 | 1,128 | 7 | 7 |
| 24 Jul | 5626.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil Mini - strike price 4400 expiring on 16OCT2025
Delta for 4400 PE is -0.04
Historical price for 4400 PE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 11.45, which was -0.3 lower than the previous day. The implied volatity was 50.29, the open interest changed by 387 which increased total open position to 394
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was 49.13, the open interest changed by 7 which increased total open position to 7
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
