CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 07:59 PM IST
| CRUDEOILM 16OCT2025 4850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5495.00 | 300 | -620 | 0.00 | 2 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5529.00 | 300 | -620 | 0.00 | 2 | 1 | 0 | |||||||||
| 18 Sept | 5641.00 | 300 | -486.45 | - | 2 | 1 | 1 | |||||||||
For Crude Oil Mini - strike price 4850 expiring on 16OCT2025
Delta for 4850 CE is 0.00
Historical price for 4850 CE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 300, which was -620 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 300, which was -620 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept CRUDEOILM was trading at 5641.00. The strike last trading price was 300, which was -486.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
| CRUDEOILM 16OCT2025 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5495.00 | 0.05 | -20 | 0.00 | 2 | 1 | 0 |
| 21 Sept | 5529.00 | 0.05 | -20 | 0.00 | 2 | 1 | 0 |
| 18 Sept | 5641.00 | 0.05 | -1.1 | 16.85 | 2 | 1 | 1 |
For Crude Oil Mini - strike price 4850 expiring on 16OCT2025
Delta for 4850 PE is 0.00
Historical price for 4850 PE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 0.05, which was -20 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 0.05, which was -20 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept CRUDEOILM was trading at 5641.00. The strike last trading price was 0.05, which was -1.1 lower than the previous day. The implied volatity was 16.85, the open interest changed by 1 which increased total open position to 1
