CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
22 Sep 2025 07:59 PM IST
| CRUDEOILM 16OCT2025 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 5495.00 | 200 | -618 | 0.00 | 5 | 1 | 0 | |||||||||
| 21 Sept | 5529.00 | 200 | -618 | 0.00 | 5 | 1 | 0 | |||||||||
| 18 Sept | 5641.00 | 200 | -537.35 | - | 5 | 1 | 1 | |||||||||
For Crude Oil Mini - strike price 4900 expiring on 16OCT2025
Delta for 4900 CE is 0.00
Historical price for 4900 CE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 200, which was -618 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 200, which was -618 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept CRUDEOILM was trading at 5641.00. The strike last trading price was 200, which was -537.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
| CRUDEOILM 16OCT2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5495.00 | 10 | -3.25 | 0.00 | 2 | 0 | 0 |
| 21 Sept | 5529.00 | 10 | -3.25 | 28.19 | 2 | 0 | 2 |
| 18 Sept | 5641.00 | 5.15 | 3.3 | 27.08 | 4 | 2 | 2 |
For Crude Oil Mini - strike price 4900 expiring on 16OCT2025
Delta for 4900 PE is 0.00
Historical price for 4900 PE is as follows
On 22 Sept CRUDEOILM was trading at 5495.00. The strike last trading price was 10, which was -3.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CRUDEOILM was trading at 5529.00. The strike last trading price was 10, which was -3.25 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 2
On 18 Sept CRUDEOILM was trading at 5641.00. The strike last trading price was 5.15, which was 3.3 higher than the previous day. The implied volatity was 27.08, the open interest changed by 2 which increased total open position to 2
