CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
24 Jul 2025 11:09 PM IST
| CRUDEOILM 14AUG2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5626.00 | 489 | -5.5 | 0.00 | 2 | 1 | 0 | |||||||||
For Crude Oil Mini - strike price 5200 expiring on 14AUG2025
Delta for 5200 CE is 0.00
Historical price for 5200 CE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 489, which was -5.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| CRUDEOILM 14AUG2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 3.21
Theta: -2.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5626.00 | 40.9 | -5.25 | 36.60 | 1,201 | 19 | 187 |
For Crude Oil Mini - strike price 5200 expiring on 14AUG2025
Delta for 5200 PE is -0.15
Historical price for 5200 PE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 40.9, which was -5.25 lower than the previous day. The implied volatity was 36.60, the open interest changed by 19 which increased total open position to 187
