CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
24 Jul 2025 11:09 PM IST
| CRUDEOILM 14AUG2025 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5626.00 | 440 | -5 | 0.00 | 2 | 1 | 0 | |||||||||
For Crude Oil Mini - strike price 5300 expiring on 14AUG2025
Delta for 5300 CE is 0.00
Historical price for 5300 CE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 440, which was -5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| CRUDEOILM 14AUG2025 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 3.82
Theta: -3.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5626.00 | 55.8 | -7.15 | 35.22 | 2,263 | 65 | 329 |
For Crude Oil Mini - strike price 5300 expiring on 14AUG2025
Delta for 5300 PE is -0.20
Historical price for 5300 PE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 55.8, which was -7.15 lower than the previous day. The implied volatity was 35.22, the open interest changed by 65 which increased total open position to 329
