CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
24 Jul 2025 11:09 PM IST
| CRUDEOILM 14AUG2025 5450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5626.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5450 expiring on 14AUG2025
Delta for 5450 CE is 0.00
Historical price for 5450 CE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14AUG2025 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 4.73
Theta: -3.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5626.00 | 89.15 | -12.25 | 33.50 | 645 | 3 | 67 |
For Crude Oil Mini - strike price 5450 expiring on 14AUG2025
Delta for 5450 PE is -0.30
Historical price for 5450 PE is as follows
On 24 Jul CRUDEOILM was trading at 5626.00. The strike last trading price was 89.15, which was -12.25 lower than the previous day. The implied volatity was 33.50, the open interest changed by 3 which increased total open position to 67
